拍板:18500.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18500000 | 2024-05-31 4:12PM EDT | 2024-06-03 | 74.40 | 71.90 | 78.50 | -255.15 | -77.42% | 172 | 5 | 8.71% |
| NDXP240604C18500000 | 2024-05-31 3:59PM EDT | 2024-06-04 | 95.10 | 95.60 | 103.60 | -260.57 | -73.26% | 79 | 2 | 10.86% |
| NDXP240605C18500000 | 2024-05-31 4:03PM EDT | 2024-06-05 | 126.81 | 116.00 | 124.10 | -128.94 | -50.42% | 33 | 25 | 12.11% |
| NDXP240606C18500000 | 2024-05-31 11:25AM EDT | 2024-06-06 | 58.78 | 133.90 | 142.10 | -162.87 | -73.48% | 2 | 4 | 12.97% |
| NDXP240607C18500000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 135.00 | 160.80 | 170.70 | -120.40 | -47.14% | 79 | 82 | 14.82% |
| NDXP240610C18500000 | 2024-05-31 4:13PM EDT | 2024-06-10 | 180.00 | 178.00 | 186.80 | -89.12 | -33.12% | 32 | 40 | 13.72% |
| NDXP240611C18500000 | 2024-05-31 2:46PM EDT | 2024-06-11 | 108.18 | 190.60 | 201.60 | -173.08 | -61.54% | 10 | 9 | 14.24% |
| NDXP240612C18500000 | 2024-05-17 1:02PM EDT | 2024-06-12 | 159.15 | 228.00 | 238.40 | -182.13 | -53.37% | 2 | 18 | 16.39% |
| NDXP240613C18500000 | 2024-05-09 10:30AM EDT | 2024-06-13 | 191.57 | 241.80 | 252.50 | 0.00 | - | 1 | 1 | 16.76% |
| NDXP240614C18500000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 255.70 | 254.30 | 265.80 | -187.05 | -42.25% | 13 | 7 | 17.07% |
| NDXP240617C18500000 | 2024-05-31 4:04PM EDT | 2024-06-17 | 283.55 | 265.40 | 284.70 | -113.40 | -28.57% | 29 | 1 | 16.68% |
| NDXP240618C18500000 | 2024-05-30 12:10PM EDT | 2024-06-18 | 367.33 | 278.00 | 297.30 | 0.00 | - | 2 | 2 | 16.98% |
| NDXP240620C18500000 | 2024-05-31 10:40AM EDT | 2024-06-20 | 213.30 | 289.20 | 307.70 | -319.02 | -59.93% | 4 | 3 | 16.71% |
| NDX240621C18500000 | 2024-05-31 4:04PM EDT | 2024-06-21 | 317.10 | 298.90 | 312.00 | -18.10 | -5.40% | 13 | 867 | 16.55% |
| NDXP240624C18500000 | 2024-05-23 2:15PM EDT | 2024-06-24 | 438.06 | 312.90 | 331.80 | 0.00 | - | - | 1 | 16.53% |
| NDXP240628C18500000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 266.00 | 357.90 | 372.00 | -210.25 | -44.15% | 29 | 45 | 17.27% |
| NDXP240701C18500000 | 2024-05-28 9:46AM EDT | 2024-07-01 | 559.20 | 365.40 | 378.30 | 0.00 | - | 2 | 2 | 16.70% |
| NDXP240705C18500000 | 2024-05-14 3:15PM EDT | 2024-07-05 | 393.82 | 396.10 | 409.00 | 0.00 | - | 7 | 4 | 17.06% |
| NDX240719C18500000 | 2024-05-31 4:04PM EDT | 2024-07-19 | 497.30 | 485.30 | 498.00 | -95.46 | -16.10% | 8 | 51 | 17.71% |
| NDX240816C18500000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 556.80 | 651.40 | 664.80 | -176.45 | -24.06% | 6 | 215 | 19.05% |
| NDX240920C18500000 | 2024-05-31 12:13PM EDT | 2024-09-20 | 686.40 | 834.60 | 848.90 | -253.85 | -27.00% | 1 | 232 | 20.30% |
| NDXP240930C18500000 | 2024-05-20 10:01AM EDT | 2024-09-30 | 1,004.20 | 878.00 | 894.00 | 0.00 | - | 1 | 4 | 20.50% |
| NDX241018C18500000 | 2024-05-31 9:43AM EDT | 2024-10-18 | 1,021.55 | 973.00 | 989.10 | -51.86 | -4.83% | 12 | 16 | 21.22% |
| NDX241115C18500000 | 2024-05-28 11:32AM EDT | 2024-11-15 | 1,378.90 | 1,130.40 | 1,145.30 | 0.00 | - | 1 | 13 | 22.50% |
| NDX241220C18500000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 1,175.17 | 1,279.80 | 1,295.50 | -223.33 | -15.97% | 3 | 63 | 23.20% |
| NDXP241231C18500000 | 2024-04-23 1:08PM EDT | 2024-12-31 | 932.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250321C18500000 | 2024-03-26 9:30AM EDT | 2025-03-21 | 1,815.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620C18500000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 1,791.66 | 1,878.00 | 2,078.00 | 0.00 | - | 2 | 5 | 27.22% |
| NDX261218C18500000 | 2024-05-23 10:43AM EDT | 2026-12-18 | 3,754.00 | 3,364.00 | 3,564.00 | 0.00 | - | 1 | 1 | 30.33% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18500000 | 2024-05-31 4:08PM EDT | 2024-06-03 | 44.55 | 44.10 | 53.90 | -50.84 | -53.30% | 51 | 12 | 10.56% |
| NDXP240604P18500000 | 2024-05-31 4:13PM EDT | 2024-06-04 | 73.00 | 66.40 | 73.20 | -31.12 | -29.89% | 17 | 10 | 11.68% |
| NDXP240605P18500000 | 2024-05-31 4:14PM EDT | 2024-06-05 | 89.35 | 83.50 | 90.20 | -13.43 | -13.07% | 11 | 17 | 12.44% |
| NDXP240606P18500000 | 2024-05-31 10:51AM EDT | 2024-06-06 | 244.62 | 98.50 | 106.20 | +143.87 | +142.80% | 1 | 9 | 13.06% |
| NDXP240607P18500000 | 2024-05-31 2:57PM EDT | 2024-06-07 | 260.60 | 119.50 | 127.20 | +113.65 | +77.34% | 7 | 50 | 14.15% |
| NDXP240610P18500000 | 2024-05-31 9:43AM EDT | 2024-06-10 | 135.22 | 134.10 | 145.80 | +7.72 | +6.05% | 4 | 14 | 13.37% |
| NDXP240611P18500000 | 2024-05-31 9:43AM EDT | 2024-06-11 | 147.12 | 144.60 | 152.70 | +8.95 | +6.48% | 8 | 16 | 13.29% |
| NDXP240612P18500000 | 2024-05-31 10:40AM EDT | 2024-06-12 | 297.35 | 178.00 | 187.00 | +135.85 | +84.12% | 1 | 3 | 15.29% |
| NDXP240614P18500000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 319.70 | 197.00 | 206.00 | +105.37 | +49.16% | 6 | 40 | 15.47% |
| NDXP240617P18500000 | 2024-05-31 1:29PM EDT | 2024-06-17 | 336.80 | 204.40 | 220.20 | +160.20 | +90.71% | 1 | 3 | 14.94% |
| NDXP240620P18500000 | 2024-05-30 1:41PM EDT | 2024-06-20 | 188.59 | 220.00 | 235.10 | 0.00 | - | 2 | 8 | 14.63% |
| NDX240621P18500000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 367.60 | 221.30 | 230.60 | +122.95 | +50.26% | 9 | 890 | 14.03% |
| NDXP240628P18500000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 397.91 | 258.80 | 272.00 | +171.28 | +75.58% | 2 | 6 | 14.17% |
| NDXP240703P18500000 | 2024-05-31 3:42PM EDT | 2024-07-03 | 336.95 | 272.50 | 283.60 | +100.01 | +42.21% | 1 | 2 | 13.58% |
| NDXP240705P18500000 | 2024-05-31 12:16PM EDT | 2024-07-05 | 460.00 | 282.00 | 292.80 | +119.00 | +34.90% | 8 | 2 | 13.59% |
| NDX240719P18500000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 353.00 | 329.80 | 337.20 | +54.45 | +18.24% | 15 | 27 | 13.13% |
| NDXP240726P18500000 | 2024-05-31 10:46AM EDT | 2024-07-26 | 470.70 | 354.40 | 365.60 | +123.70 | +35.65% | 1 | 1 | 13.26% |
| NDX240816P18500000 | 2024-05-31 1:23PM EDT | 2024-08-16 | 547.64 | 424.60 | 434.40 | +141.57 | +34.86% | 22 | 20 | 13.34% |
| NDX240920P18500000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 640.95 | 518.60 | 529.00 | +142.75 | +28.65% | 13 | 317 | 13.38% |
| NDXP240930P18500000 | 2024-04-24 11:19AM EDT | 2024-09-30 | 1,179.05 | 453.10 | 460.50 | 0.00 | - | - | 1 | 11.21% |
| NDX241018P18500000 | 2024-05-31 9:43AM EDT | 2024-10-18 | 587.00 | 586.80 | 598.60 | +19.77 | +3.49% | 12 | 12 | 13.49% |
| NDX241115P18500000 | 2024-05-21 2:13PM EDT | 2024-11-15 | 636.60 | 677.60 | 690.60 | 0.00 | - | 3 | 6 | 14.16% |
| NDX241220P18500000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 829.32 | 744.80 | 760.10 | +134.32 | +19.33% | 3 | 279 | 14.14% |
| NDX250117P18500000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 883.36 | 787.70 | 803.20 | +136.93 | +18.34% | 23 | 540 | 13.99% |
| NDX250620P18500000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 1,707.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDX251219P18500000 | 2024-05-28 1:41PM EDT | 2025-12-19 | 1,124.00 | 1,126.00 | 1,326.00 | 0.00 | - | 1 | 4 | 14.64% |
